Kavango Resources PLC (KAV)

GBX 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1.43 1.5 1.35 1.43 769.41 Thousand
28 Aug, 2024 1.46 1.46 1.4 1.45 660.6 Thousand
27 Aug, 2024 1.44 1.44 1.33 1.43 1.09 Million
23 Aug, 2024 1.45 1.47 1.4 1.45 267.74 Thousand
21 Aug, 2024 1.45 1.45 1.4 1.45 175.56 Thousand
20 Aug, 2024 1.45 1.48 1.4 1.45 124.89 Thousand
19 Aug, 2024 1.45 1.45 1.4 1.45 677.33 Thousand
16 Aug, 2024 1.47 1.47 1.4 1.43 728.66 Thousand
14 Aug, 2024 1.54 1.54 1.46 1.5 674.14 Thousand
13 Aug, 2024 1.6 1.6 1.42 1.53 2.56 Million