Kavango Resources PLC (KAV)
GBX 0.73
(0.0%)
GBX 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 418.78 Thousand |
| 09 Oct, 2024 | 1.05 | 1.09 | 1.0 | 1.03 | 2.71 Million |
| 08 Oct, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 376.08 Thousand |
| 07 Oct, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 225.65 Thousand |
| 04 Oct, 2024 | 1.13 | 1.13 | 1.0 | 1.05 | 2.92 Million |
| 03 Oct, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 4.79 Million |
| 02 Oct, 2024 | 0.95 | 0.99 | 0.92 | 0.95 | 301.26 Thousand |
| 01 Oct, 2024 | 0.98 | 0.99 | 0.9 | 0.95 | 3.37 Million |
| 30 Sep, 2024 | 0.98 | 1.05 | 0.91 | 0.98 | 11.99 Thousand |
| 27 Sep, 2024 | 0.98 | 1.03 | 0.98 | 0.98 | 3.5 Million |
KBT
KCR
KDNC
JUST
JZCP
KAP