Kavango Resources PLC (KAV)

GBX 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.9 0.9 0.71 0.73 4.7 Million
25 Oct, 2024 0.95 1.0 0.88 0.9 2.28 Million
23 Oct, 2024 0.95 1.0 0.91 0.95 1.27 Million
22 Oct, 2024 0.95 0.95 0.91 0.95 65.7 Thousand
21 Oct, 2024 0.98 0.99 0.95 0.98 901.12 Thousand
18 Oct, 2024 1.03 1.05 0.94 0.98 2.18 Million
17 Oct, 2024 1.05 1.08 1.0 1.03 481.91 Thousand
15 Oct, 2024 1.05 1.05 1.01 1.05 150 Thousand
14 Oct, 2024 1.1 1.1 1.05 1.05 100.49 Thousand
11 Oct, 2024 1.05 1.05 1.0 1.05 106.49 Thousand