Kavango Resources Plc (KAV.L)

GBp 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1.54 1.54 1.42 1.45 2.26 Million
29 May, 2024 1.55 1.58 1.45 1.58 402.51 Thousand
28 May, 2024 1.54 1.6 1.46 1.53 720.6 Thousand
24 May, 2024 1.6 1.6 1.45 1.6 1.24 Million
23 May, 2024 1.53 1.53 1.45 1.53 429.59 Thousand
22 May, 2024 1.52 1.54 1.4 1.53 1.66 Million
21 May, 2024 1.45 1.6 1.4 1.5 3.01 Million
20 May, 2024 1.59 1.59 1.42 1.5 2.86 Million
17 May, 2024 1.6 1.6 1.5 1.55 2.62 Million
16 May, 2024 1.58 1.7 1.52 1.55 2.34 Million