JSC National Atomic Company Kazatomprom (KAP.L)
USD 38.0
(0.66%)
USD 38.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 42.15 | 42.75 | 41.85 | 42.45 | 41.97 Thousand |
| 08 Feb, 2024 | 44.2 | 44.9 | 41.9 | 42.7 | 105.28 Thousand |
| 07 Feb, 2024 | 44.25 | 44.5 | 43.05 | 44.2 | 90.22 Thousand |
| 06 Feb, 2024 | 43.0 | 44.95 | 42.5 | 44.95 | 99.95 Thousand |
| 05 Feb, 2024 | 44.75 | 44.95 | 43.0 | 43.2 | 80.64 Thousand |
| 02 Feb, 2024 | 44.95 | 45.8 | 44.4 | 45.0 | 140.56 Thousand |
| 01 Feb, 2024 | 40.15 | 44.95 | 40.15 | 44.6 | 283.42 Thousand |
| 31 Jan, 2024 | 39.9 | 41.3 | 39.0 | 40.5 | 1.16 Million |
| 30 Jan, 2024 | 40.4 | 40.6 | 38.7 | 40.0 | 163.39 Thousand |
| 29 Jan, 2024 | 40.0 | 40.35 | 38.4 | 40.35 | 205.39 Thousand |
FLYS
9994
FBAK
EBSH
TWL
300750