JSC National Atomic Company Kazatomprom (KAP.L)
USD 38.0
(0.66%)
USD 38.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 40.5 | 42.25 | 40.2 | 41.4 | 44.66 Thousand |
| 07 Mar, 2024 | 39.1 | 40.5 | 38.05 | 40.5 | 55.28 Thousand |
| 06 Mar, 2024 | 39.1 | 39.7 | 39.1 | 39.1 | 36.54 Thousand |
| 05 Mar, 2024 | 39.0 | 39.7 | 38.75 | 39.15 | 42.58 Thousand |
| 04 Mar, 2024 | 39.35 | 39.65 | 38.95 | 39.0 | 118.59 Thousand |
| 01 Mar, 2024 | 39.5 | 40.1 | 38.6 | 38.95 | 226.14 Thousand |
| 29 Feb, 2024 | 39.8 | 41.35 | 39.7 | 39.7 | 117.88 Thousand |
| 28 Feb, 2024 | 39.7 | 41.0 | 39.7 | 40.0 | 68.03 Thousand |
| 27 Feb, 2024 | 40.3 | 40.6 | 39.8 | 40.15 | 37.03 Thousand |
| 26 Feb, 2024 | 40.2 | 40.54 | 39.25 | 39.75 | 140.49 Thousand |
FLYS
9994
FBAK
EBSH
TWL
300750