JSC National Atomic Company Kazatomprom (KAP.L)

USD 29.4

(2.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 41.0 41.5 41.0 41.4 40.32 Thousand
05 Jan, 2024 41.8 41.8 40.5 41.15 56.39 Thousand
04 Jan, 2024 41.75 41.95 40.75 41.8 117.26 Thousand
03 Jan, 2024 41.5 41.75 41.05 41.65 63.35 Thousand
02 Jan, 2024 41.0 42.0 40.8 41.6 82.35 Thousand
29 Dec, 2023 41.05 41.7 40.75 40.9 113.45 Thousand
28 Dec, 2023 41.85 42.1 41.05 41.05 103.47 Thousand
27 Dec, 2023 42.0 42.75 41.55 41.95 115.77 Thousand
22 Dec, 2023 39.0 42.45 38.5 42.45 156.08 Thousand
21 Dec, 2023 38.7 39.15 38.45 38.5 428.71 Thousand