JSC National Atomic Company Kazatomprom (KAP.L)
USD 38.0
(0.66%)
USD 38.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 39.85 | 40.5 | 39.1 | 40.1 | 204.05 Thousand |
| 25 Jan, 2024 | 41.55 | 41.8 | 40.65 | 40.85 | 138.79 Thousand |
| 24 Jan, 2024 | 42.05 | 43.05 | 41.25 | 42.1 | 113.95 Thousand |
| 23 Jan, 2024 | 42.05 | 42.5 | 40.55 | 42.5 | 221.19 Thousand |
| 22 Jan, 2024 | 43.65 | 44.0 | 42.1 | 42.25 | 114.42 Thousand |
| 19 Jan, 2024 | 45.25 | 45.85 | 42.9 | 43.75 | 258.23 Thousand |
| 18 Jan, 2024 | 46.5 | 46.85 | 45.3 | 45.9 | 84.6 Thousand |
| 17 Jan, 2024 | 47.0 | 47.35 | 45.5 | 46.7 | 137.8 Thousand |
| 16 Jan, 2024 | 45.0 | 47.5 | 44.75 | 47.5 | 190.42 Thousand |
| 15 Jan, 2024 | 46.55 | 47.6 | 45.55 | 46.15 | 93.37 Thousand |
FLYS
9994
FBAK
EBSH
TWL
300750