JSC National Atomic Company Kazatomprom (KAP.L)
USD 38.0
(0.66%)
USD 38.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 45.0 | 46.75 | 44.55 | 46.55 | 209 Thousand |
| 11 Jan, 2024 | 44.35 | 44.9 | 42.8 | 44.15 | 108.25 Thousand |
| 10 Jan, 2024 | 42.65 | 45.0 | 42.05 | 44.01 | 270.38 Thousand |
| 09 Jan, 2024 | 41.55 | 42.15 | 41.1 | 42.0 | 102.63 Thousand |
| 08 Jan, 2024 | 41.0 | 41.5 | 41.0 | 41.4 | 40.32 Thousand |
| 05 Jan, 2024 | 41.8 | 41.8 | 40.5 | 41.15 | 56.39 Thousand |
| 04 Jan, 2024 | 41.75 | 41.95 | 40.75 | 41.8 | 117.26 Thousand |
| 03 Jan, 2024 | 41.5 | 41.75 | 41.05 | 41.65 | 63.35 Thousand |
| 02 Jan, 2024 | 41.0 | 42.0 | 40.8 | 41.6 | 82.35 Thousand |
| 29 Dec, 2023 | 41.05 | 41.7 | 40.75 | 40.9 | 113.45 Thousand |
FLYS
9994
FBAK
EBSH
TWL
300750