Jaywing plc (JWNG.L)
GBp 0.43
(-10.53%)
GBp 0.43
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.08 | 4.08 | 3.95 | 3.95 | 49.00 |
| 18 Dec, 2023 | 3.71 | 3.95 | 3.71 | 3.95 | 27.48 Thousand |
| 15 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 14 Dec, 2023 | 3.96 | 3.96 | 3.95 | 3.95 | 123.5 Thousand |
| 13 Dec, 2023 | 3.9 | 3.95 | 3.9 | 3.95 | 10 Thousand |
| 12 Dec, 2023 | 3.9 | 4.05 | 3.9 | 4.05 | 10 Thousand |
| 11 Dec, 2023 | 3.9 | 4.05 | 3.9 | 4.05 | 25.03 Thousand |
| 08 Dec, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 07 Dec, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 06 Dec, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
VRX
EVO
ORIENTBELL
JANL
9991
YNNHF