Jaywing plc (JWNG.L)
GBp 1.35
(0.0%)
GBp 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Nov, 2023 | 4.05 | 4.08 | 3.8 | 4.0 | 5322.00 |
| 02 Nov, 2023 | 4.05 | 4.15 | 4.05 | 4.05 | 8.00 |
| 01 Nov, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 31 Oct, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 30 Oct, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 27 Oct, 2023 | 4.15 | 4.15 | 3.84 | 4.05 | 120.04 Thousand |
VRX
EVO
ORIENTBELL
JANL
9991
YNNHF