Jaywing plc (JWNG.L)
GBp 0.43
(-10.53%)
GBp 0.43
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.08 | 4.08 | 4.05 | 4.05 | 20 Thousand |
| 04 Dec, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 01 Dec, 2023 | 3.9 | 4.05 | 3.9 | 4.05 | 4732.00 |
| 30 Nov, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 29 Nov, 2023 | 4.13 | 4.13 | 4.05 | 4.05 | 48.00 |
| 28 Nov, 2023 | 4.08 | 4.08 | 3.9 | 4.05 | 250 Thousand |
| 27 Nov, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 24 Nov, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 23 Nov, 2023 | 3.9 | 4.05 | 3.9 | 4.05 | 7500.00 |
| 22 Nov, 2023 | 3.9 | 4.05 | 3.9 | 4.05 | 22.32 Thousand |
VRX
EVO
ORIENTBELL
JANL
9991
YNNHF