Jaywing plc (JWNG.L)
GBp 1.35
(0.0%)
GBp 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.99 | 3.99 | 3.85 | 3.85 | 55.26 Thousand |
| 20 Dec, 2023 | 3.55 | 3.9 | 3.35 | 3.6 | 374.3 Thousand |
| 19 Dec, 2023 | 4.08 | 4.08 | 3.95 | 3.95 | 49.00 |
| 18 Dec, 2023 | 3.71 | 3.95 | 3.71 | 3.95 | 27.48 Thousand |
| 15 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 14 Dec, 2023 | 3.96 | 3.96 | 3.95 | 3.95 | 123.5 Thousand |
| 13 Dec, 2023 | 3.9 | 3.95 | 3.9 | 3.95 | 10 Thousand |
| 12 Dec, 2023 | 3.9 | 4.05 | 3.9 | 4.05 | 10 Thousand |
| 11 Dec, 2023 | 3.9 | 4.05 | 3.9 | 4.05 | 25.03 Thousand |
| 08 Dec, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
VRX
EVO
ORIENTBELL
JANL
9991
YNNHF