Jaywing plc (JWNG.L)
GBp 0.43
(-10.53%)
GBp 0.43
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.15 | 4.15 | 3.9 | 3.9 | 48.09 Thousand |
| 01 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Jan, 2024 | 3.5 | 3.9 | 3.5 | 3.9 | 11.00 |
| 30 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Jan, 2024 | 3.5 | 3.9 | 3.5 | 3.9 | 50 Thousand |
| 26 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Jan, 2024 | 3.85 | 3.9 | 3.85 | 3.9 | 30.72 Thousand |
| 23 Jan, 2024 | 3.4 | 3.8 | 3.4 | 3.8 | 300 Thousand |
| 22 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
VRX
EVO
ORIENTBELL
JANL
9991
YNNHF