Jaywing plc (JWNG.L)
GBp 0.43
(-10.53%)
GBp 0.43
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 29 Feb, 2024 | 3.46 | 3.46 | 3.1 | 3.3 | 50.64 Thousand |
| 28 Feb, 2024 | 3.1 | 3.3 | 3.1 | 3.3 | 113.00 |
| 27 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 26 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 23 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Feb, 2024 | 3.3 | 3.46 | 3.3 | 3.3 | 54.34 Thousand |
| 21 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 20 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 19 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
VRX
EVO
ORIENTBELL
JANL
9991
YNNHF