Jaywing plc (JWNG.L)
GBp 1.35
(0.0%)
GBp 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.2 | 3.7 | 3.2 | 3.5 | 86.25 Thousand |
| 04 Mar, 2024 | 3.46 | 3.83 | 3.2 | 3.55 | 55.54 Thousand |
| 01 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 29 Feb, 2024 | 3.46 | 3.46 | 3.1 | 3.3 | 50.64 Thousand |
| 28 Feb, 2024 | 3.1 | 3.3 | 3.1 | 3.3 | 113.00 |
| 27 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 26 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 23 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Feb, 2024 | 3.3 | 3.46 | 3.3 | 3.3 | 54.34 Thousand |
| 21 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
VRX
EVO
ORIENTBELL
JANL
9991
YNNHF