Jaywing plc (JWNG.L)
GBp 0.43
(-10.53%)
GBp 0.43
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.7 | 3.7 | 3.65 | 3.65 | 28 Thousand |
| 14 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Mar, 2024 | 3.7 | 3.7 | 3.5 | 3.5 | 67.00 |
| 11 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Mar, 2024 | 3.7 | 3.7 | 3.5 | 3.5 | 135.00 |
| 06 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Mar, 2024 | 3.2 | 3.7 | 3.2 | 3.5 | 86.25 Thousand |
| 04 Mar, 2024 | 3.46 | 3.83 | 3.2 | 3.55 | 55.54 Thousand |
VRX
EVO
ORIENTBELL
JANL
9991
YNNHF