Jaywing plc (JWNG.L)
GBp 1.35
(0.0%)
GBp 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.9 | 3.9 | 3.5 | 3.75 | 16.38 Thousand |
| 05 Feb, 2024 | 4.12 | 4.12 | 3.5 | 3.75 | 115.27 Thousand |
| 02 Feb, 2024 | 4.15 | 4.15 | 3.9 | 3.9 | 48.09 Thousand |
| 01 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Jan, 2024 | 3.5 | 3.9 | 3.5 | 3.9 | 11.00 |
| 30 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Jan, 2024 | 3.5 | 3.9 | 3.5 | 3.9 | 50 Thousand |
| 26 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Jan, 2024 | 3.85 | 3.9 | 3.85 | 3.9 | 30.72 Thousand |
VRX
EVO
ORIENTBELL
JANL
9991
YNNHF