Jaywing plc (JWNG.L)
GBp 0.43
(-10.53%)
GBp 0.43
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.3 | 3.55 | 3.3 | 3.55 | 1291.00 |
| 15 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 14 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 13 Feb, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 12 Feb, 2024 | 3.69 | 3.69 | 3.55 | 3.55 | 311.00 |
| 09 Feb, 2024 | 3.5 | 3.55 | 3.5 | 3.55 | 10 Thousand |
| 08 Feb, 2024 | 3.5 | 3.75 | 3.5 | 3.75 | 10 Thousand |
| 07 Feb, 2024 | 3.5 | 3.75 | 3.5 | 3.75 | 10 Thousand |
| 06 Feb, 2024 | 3.9 | 3.9 | 3.5 | 3.75 | 16.38 Thousand |
| 05 Feb, 2024 | 4.12 | 4.12 | 3.5 | 3.75 | 115.27 Thousand |
VRX
EVO
ORIENTBELL
JANL
9991
YNNHF