Jaywing plc (JWNG.L)
GBp 0.43
(-10.53%)
GBp 0.43
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 18 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 17 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 16 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 15 Jan, 2024 | 3.2 | 3.35 | 3.2 | 3.35 | 11.34 Thousand |
| 12 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 11 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 10 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 09 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 08 Jan, 2024 | 3.2 | 3.35 | 3.2 | 3.35 | 14.00 |
VRX
EVO
ORIENTBELL
JANL
9991
YNNHF