Jaywing plc (JWNG.L)
GBp 1.35
(0.0%)
GBp 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 18 Mar, 2024 | 3.3 | 3.55 | 3.3 | 3.55 | 50 Thousand |
| 15 Mar, 2024 | 3.7 | 3.7 | 3.65 | 3.65 | 28 Thousand |
| 14 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Mar, 2024 | 3.7 | 3.7 | 3.5 | 3.5 | 67.00 |
| 11 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Mar, 2024 | 3.7 | 3.7 | 3.5 | 3.5 | 135.00 |
| 06 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
VRX
EVO
ORIENTBELL
JANL
9991
YNNHF