Jaywing plc (JWNG.L)
GBp 0.43
(-10.53%)
GBp 0.43
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Mar, 2024 | 3.18 | 3.18 | 3.1 | 3.1 | 20 Thousand |
| 27 Mar, 2024 | 3.18 | 3.18 | 3.1 | 3.1 | 112.00 |
| 26 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Mar, 2024 | 3.08 | 3.2 | 3.08 | 3.1 | 60 Thousand |
| 22 Mar, 2024 | 3.4 | 3.65 | 3.4 | 3.65 | 50 Thousand |
| 21 Mar, 2024 | 3.75 | 3.75 | 3.4 | 3.65 | 73.05 Thousand |
| 20 Mar, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 19 Mar, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 18 Mar, 2024 | 3.3 | 3.55 | 3.3 | 3.55 | 50 Thousand |
VRX
EVO
ORIENTBELL
JANL
9991
YNNHF