Jaywing plc (JWNG.L)
GBp 0.43
(-10.53%)
GBp 0.43
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 29 Apr, 2024 | 3.17 | 3.17 | 3.15 | 3.15 | 411.00 |
| 26 Apr, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 3149.00 |
| 25 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 24 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 23 Apr, 2024 | 3.17 | 3.17 | 3.1 | 3.15 | 15 Thousand |
| 22 Apr, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Apr, 2024 | 3.0 | 3.17 | 3.0 | 3.1 | 50.09 Thousand |
| 18 Apr, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Apr, 2024 | 3.17 | 3.17 | 3.1 | 3.1 | 100 Thousand |
VRX
EVO
ORIENTBELL
JANL
9991
YNNHF