Jaywing plc (JWNG.L)
GBp 1.35
(0.0%)
GBp 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Apr, 2024 | 3.17 | 3.17 | 3.1 | 3.1 | 100 Thousand |
| 16 Apr, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 41.00 |
| 15 Apr, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Apr, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Apr, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Apr, 2024 | 3.0 | 3.18 | 3.0 | 3.1 | 80 Thousand |
| 09 Apr, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 Apr, 2024 | 3.0 | 3.18 | 3.0 | 3.1 | 5760.00 |
| 05 Apr, 2024 | 3.18 | 3.18 | 3.1 | 3.1 | 3446.00 |
VRX
EVO
ORIENTBELL
JANL
9991
YNNHF