Jaywing plc (JWNG.L)

GBp 0.43

(-10.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4.25 4.27 4.27 4.25 15 Thousand
09 Oct, 2023 4.25 4.25 4.25 4.25 -
06 Oct, 2023 4.25 4.27 4.25 4.25 117.00
05 Oct, 2023 4.25 4.25 4.25 4.25 -
04 Oct, 2023 4.25 4.25 4.25 4.25 -
03 Oct, 2023 4.25 4.25 4.25 4.25 -
02 Oct, 2023 4.25 4.25 4.25 4.25 -
29 Sep, 2023 4.25 4.3 4.0 4.25 1046.00
28 Sep, 2023 4.25 4.3 4.25 4.25 14.26 Thousand
27 Sep, 2023 4.15 4.25 4.02 4.25 100.27 Thousand