Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 76.1 76.1 74.0 75.6 1.58 Million
30 Oct, 2023 71.6 74.8 71.6 74.2 1.87 Million
27 Oct, 2023 72.1 73.0 71.5 71.6 850.79 Thousand
26 Oct, 2023 73.0 73.3 71.7 72.1 2.16 Million
25 Oct, 2023 72.3 73.6 68.3 73.0 5.71 Million
24 Oct, 2023 72.8 74.5 72.0 72.0 1.99 Million
23 Oct, 2023 76.0 76.0 72.0 74.5 2.15 Million
20 Oct, 2023 77.3 77.4 75.0 75.2 1.63 Million
19 Oct, 2023 78.6 80.41 76.6 77.8 3.71 Million
18 Oct, 2023 75.2 78.7 74.6 78.7 3.94 Million