Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1989 733.0 733.0 733.0 733.0 -
26 Sep, 1989 728.0 728.0 728.0 728.0 -
25 Sep, 1989 730.0 730.0 730.0 730.0 -
22 Sep, 1989 735.0 735.0 735.0 735.0 -
20 Sep, 1989 733.0 733.0 733.0 733.0 -
19 Sep, 1989 735.0 735.0 735.0 735.0 -
18 Sep, 1989 728.0 728.0 728.0 728.0 -
11 Sep, 1989 733.0 733.0 733.0 733.0 -
06 Sep, 1989 728.0 728.0 728.0 728.0 -
05 Sep, 1989 731.0 731.0 731.0 731.0 -