Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1989 | 673.0 | 673.0 | 673.0 | 673.0 | - |
| 14 Aug, 1989 | 668.0 | 668.0 | 668.0 | 668.0 | - |
| 10 Aug, 1989 | 673.0 | 673.0 | 673.0 | 673.0 | - |
| 09 Aug, 1989 | 668.0 | 668.0 | 668.0 | 668.0 | - |
| 08 Aug, 1989 | 673.0 | 673.0 | 673.0 | 673.0 | - |
| 04 Aug, 1989 | 671.0 | 671.0 | 671.0 | 671.0 | - |
| 03 Aug, 1989 | 668.0 | 668.0 | 668.0 | 668.0 | - |
| 02 Aug, 1989 | 665.0 | 665.0 | 665.0 | 665.0 | - |
| 01 Aug, 1989 | 663.0 | 663.0 | 663.0 | 663.0 | - |
| 31 Jul, 1989 | 665.0 | 665.0 | 665.0 | 665.0 | - |
JTC
JUGI
JUP
JOG
JPEL
JSE