Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1989 673.0 673.0 673.0 673.0 -
10 Jul, 1989 668.0 668.0 668.0 668.0 -
07 Jul, 1989 666.0 666.0 666.0 666.0 -
06 Jul, 1989 668.0 668.0 668.0 668.0 -
03 Jul, 1989 665.0 665.0 665.0 665.0 -
20 Jun, 1989 663.0 663.0 663.0 663.0 -
19 Jun, 1989 658.0 658.0 658.0 658.0 -
16 Jun, 1989 655.0 655.0 655.0 655.0 -
14 Jun, 1989 653.0 653.0 653.0 653.0 -
13 Jun, 1989 655.0 655.0 655.0 655.0 -