Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1989 683.0 683.0 683.0 683.0 -
02 Nov, 1989 673.0 673.0 673.0 673.0 -
01 Nov, 1989 678.0 678.0 678.0 678.0 -
31 Oct, 1989 670.0 670.0 670.0 670.0 -
30 Oct, 1989 663.0 663.0 663.0 663.0 -
27 Oct, 1989 665.0 665.0 665.0 665.0 -
26 Oct, 1989 683.0 683.0 683.0 683.0 -
25 Oct, 1989 675.0 675.0 675.0 675.0 -
24 Oct, 1989 678.0 678.0 678.0 678.0 -
23 Oct, 1989 668.0 668.0 668.0 668.0 -