Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1989 665.0 665.0 665.0 665.0 -
19 Oct, 1989 663.0 663.0 663.0 663.0 -
17 Oct, 1989 660.0 660.0 660.0 660.0 -
16 Oct, 1989 653.0 653.0 653.0 653.0 -
12 Oct, 1989 688.0 688.0 688.0 688.0 -
10 Oct, 1989 683.0 683.0 683.0 683.0 -
09 Oct, 1989 688.0 688.0 688.0 688.0 -
06 Oct, 1989 718.0 718.0 718.0 718.0 -
05 Oct, 1989 718.0 718.0 718.0 718.0 -
02 Oct, 1989 728.0 728.0 728.0 728.0 -