Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1990 603.0 603.0 603.0 603.0 -
19 Feb, 1990 606.0 606.0 606.0 606.0 -
16 Feb, 1990 608.0 608.0 608.0 608.0 -
14 Feb, 1990 611.0 611.0 611.0 611.0 -
13 Feb, 1990 613.0 613.0 613.0 613.0 -
12 Feb, 1990 615.0 615.0 615.0 615.0 -
09 Feb, 1990 605.0 605.0 605.0 605.0 -
06 Feb, 1990 606.0 606.0 606.0 606.0 -
02 Feb, 1990 613.0 613.0 613.0 613.0 -
01 Feb, 1990 611.0 611.0 611.0 611.0 -