Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1990 571.0 571.0 571.0 571.0 -
09 Mar, 1990 576.0 576.0 576.0 576.0 -
07 Mar, 1990 573.0 573.0 573.0 573.0 -
05 Mar, 1990 578.0 578.0 578.0 578.0 -
02 Mar, 1990 588.0 588.0 588.0 588.0 -
01 Mar, 1990 598.0 598.0 598.0 598.0 -
28 Feb, 1990 593.0 593.0 593.0 593.0 -
26 Feb, 1990 598.0 598.0 598.0 598.0 -
23 Feb, 1990 601.0 601.0 601.0 601.0 -
22 Feb, 1990 608.0 608.0 608.0 608.0 -