Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1990 541.0 541.0 541.0 541.0 -
26 Apr, 1990 543.0 543.0 543.0 543.0 -
24 Apr, 1990 545.0 545.0 545.0 545.0 -
23 Apr, 1990 543.0 543.0 543.0 543.0 -
17 Apr, 1990 548.0 548.0 548.0 548.0 -
12 Apr, 1990 546.0 546.0 546.0 546.0 -
11 Apr, 1990 545.0 545.0 545.0 545.0 -
10 Apr, 1990 540.0 540.0 540.0 540.0 -
09 Apr, 1990 538.0 538.0 538.0 538.0 -
05 Apr, 1990 533.0 533.0 533.0 533.0 -