Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1990 538.0 538.0 538.0 538.0 -
03 Apr, 1990 536.0 536.0 536.0 536.0 -
02 Apr, 1990 531.0 531.0 531.0 531.0 -
27 Mar, 1990 538.0 538.0 538.0 538.0 -
26 Mar, 1990 543.0 543.0 543.0 543.0 -
23 Mar, 1990 565.0 565.0 565.0 565.0 -
21 Mar, 1990 563.0 563.0 563.0 563.0 -
20 Mar, 1990 566.0 566.0 566.0 566.0 -
19 Mar, 1990 563.0 563.0 563.0 563.0 -
16 Mar, 1990 573.0 573.0 573.0 573.0 -