Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1990 583.0 583.0 583.0 583.0 -
11 Jun, 1990 575.0 575.0 575.0 575.0 -
08 Jun, 1990 577.0 577.0 577.0 577.0 -
07 Jun, 1990 575.0 575.0 575.0 575.0 -
06 Jun, 1990 570.0 570.0 570.0 570.0 -
05 Jun, 1990 568.0 568.0 568.0 568.0 -
01 Jun, 1990 570.0 570.0 570.0 570.0 -
30 May, 1990 565.0 565.0 565.0 565.0 -
25 May, 1990 562.0 562.0 562.0 562.0 -
23 May, 1990 563.0 563.0 563.0 563.0 -