Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 570.0 570.0 570.0 570.0 -
29 Jun, 1990 570.0 570.0 570.0 570.0 -
27 Jun, 1990 570.0 570.0 570.0 570.0 -
25 Jun, 1990 572.0 572.0 572.0 572.0 -
22 Jun, 1990 573.0 573.0 573.0 573.0 -
21 Jun, 1990 570.0 570.0 570.0 570.0 -
19 Jun, 1990 573.0 573.0 573.0 573.0 -
18 Jun, 1990 578.0 578.0 578.0 578.0 -
15 Jun, 1990 587.0 587.0 587.0 587.0 -
13 Jun, 1990 585.0 585.0 585.0 585.0 -