Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1990 613.0 613.0 613.0 613.0 -
03 Jan, 1990 608.0 608.0 608.0 608.0 -
02 Jan, 1990 603.0 603.0 603.0 603.0 -
28 Dec, 1989 588.0 588.0 588.0 588.0 -
27 Dec, 1989 586.0 586.0 586.0 586.0 -
22 Dec, 1989 588.0 588.0 588.0 588.0 -
21 Dec, 1989 586.0 586.0 586.0 586.0 -
19 Dec, 1989 588.0 588.0 588.0 588.0 -
18 Dec, 1989 593.0 593.0 593.0 593.0 -
15 Dec, 1989 588.0 588.0 588.0 588.0 -