Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1991 | 390.0 | 393.0 | 390.0 | 393.0 | - |
| 03 Jan, 1991 | 390.0 | 393.0 | 390.0 | 393.0 | - |
| 02 Jan, 1991 | 390.0 | 393.0 | 390.0 | 390.0 | - |
| 31 Dec, 1990 | 390.0 | 393.0 | 390.0 | 393.0 | - |
| 28 Dec, 1990 | 393.0 | 393.0 | 390.0 | 393.0 | - |
| 27 Dec, 1990 | 390.0 | 393.0 | 390.0 | 393.0 | - |
| 24 Dec, 1990 | 390.0 | 393.0 | 390.0 | 393.0 | - |
| 21 Dec, 1990 | 393.0 | 393.0 | 390.0 | 393.0 | - |
| 20 Dec, 1990 | 393.0 | 393.0 | 390.0 | 393.0 | - |
| 19 Dec, 1990 | 390.0 | 393.0 | 390.0 | 393.0 | - |
JTC
JUGI
JUP
JOG
JPEL
JSE