Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1990 | 390.0 | 393.0 | 390.0 | 390.0 | - |
| 17 Dec, 1990 | 392.0 | 393.0 | 390.0 | 390.0 | - |
| 14 Dec, 1990 | 393.0 | 393.0 | 392.0 | 392.0 | - |
| 13 Dec, 1990 | 393.0 | 395.0 | 392.0 | 392.0 | - |
| 12 Dec, 1990 | 392.0 | 395.0 | 392.0 | 395.0 | - |
| 11 Dec, 1990 | 390.0 | 393.0 | 390.0 | 393.0 | - |
| 10 Dec, 1990 | 390.0 | 392.0 | 390.0 | 392.0 | - |
| 07 Dec, 1990 | 390.0 | 392.0 | 390.0 | 392.0 | - |
| 06 Dec, 1990 | 390.0 | 392.0 | 390.0 | 390.0 | - |
| 05 Dec, 1990 | 390.0 | 392.0 | 390.0 | 392.0 | - |
JTC
JUGI
JUP
JOG
JPEL
JSE