Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1991 | 383.0 | 384.0 | 383.0 | 384.0 | - |
| 17 Jan, 1991 | 385.0 | 385.0 | 383.0 | 384.0 | - |
| 16 Jan, 1991 | 385.0 | 385.0 | 384.0 | 384.0 | - |
| 15 Jan, 1991 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 14 Jan, 1991 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 11 Jan, 1991 | 387.0 | 388.0 | 385.0 | 385.0 | - |
| 10 Jan, 1991 | 390.0 | 390.0 | 387.0 | 387.0 | - |
| 09 Jan, 1991 | 390.0 | 393.0 | 390.0 | 390.0 | - |
| 08 Jan, 1991 | 390.0 | 393.0 | 390.0 | 393.0 | - |
| 07 Jan, 1991 | 390.0 | 393.0 | 390.0 | 390.0 | - |
JTC
JUGI
JUP
JOG
JPEL
JSE