Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1991 | 383.0 | 385.0 | 383.0 | 384.0 | - |
| 31 Jan, 1991 | 382.0 | 383.0 | 382.0 | 382.0 | - |
| 30 Jan, 1991 | 380.0 | 382.0 | 380.0 | 382.0 | - |
| 29 Jan, 1991 | 380.0 | 382.0 | 380.0 | 382.0 | - |
| 28 Jan, 1991 | 380.0 | 382.0 | 380.0 | 382.0 | - |
| 25 Jan, 1991 | 382.0 | 383.0 | 382.0 | 382.0 | - |
| 24 Jan, 1991 | 382.0 | 383.0 | 382.0 | 383.0 | - |
| 23 Jan, 1991 | 383.0 | 383.0 | 383.0 | 383.0 | - |
| 22 Jan, 1991 | 383.0 | 383.0 | 383.0 | 383.0 | - |
| 21 Jan, 1991 | 383.0 | 384.0 | 383.0 | 383.0 | - |
JTC
JUGI
JUP
JOG
JPEL
JSE