Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1991 445.0 445.0 444.0 444.0 -
28 Feb, 1991 440.0 444.0 440.0 444.0 -
27 Feb, 1991 442.0 442.0 441.0 441.0 -
26 Feb, 1991 442.0 442.0 441.0 441.0 -
25 Feb, 1991 440.0 441.0 438.0 441.0 -
22 Feb, 1991 430.0 438.0 430.0 438.0 -
21 Feb, 1991 420.0 429.0 420.0 428.0 -
20 Feb, 1991 402.0 423.0 402.0 420.0 -
19 Feb, 1991 400.0 402.0 399.0 402.0 -
18 Feb, 1991 400.0 400.0 399.0 399.0 -