Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1991 487.0 489.0 487.0 489.0 -
28 Mar, 1991 500.0 505.0 500.0 505.0 -
27 Mar, 1991 500.0 500.0 500.0 500.0 -
26 Mar, 1991 500.0 500.0 500.0 500.0 -
25 Mar, 1991 500.0 501.0 500.0 500.0 -
22 Mar, 1991 502.0 502.0 501.0 501.0 -
21 Mar, 1991 500.0 501.0 495.0 501.0 -
20 Mar, 1991 500.0 502.0 500.0 502.0 -
19 Mar, 1991 505.0 505.0 504.0 504.0 -
18 Mar, 1991 505.0 505.0 505.0 505.0 -