Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1991 500.0 507.0 500.0 505.0 -
14 Mar, 1991 485.0 502.0 485.0 502.0 -
13 Mar, 1991 482.0 488.0 481.0 488.0 -
12 Mar, 1991 482.0 482.0 480.0 481.0 -
11 Mar, 1991 480.0 484.0 480.0 482.0 -
08 Mar, 1991 480.0 480.0 480.0 480.0 -
07 Mar, 1991 475.0 480.0 475.0 480.0 -
06 Mar, 1991 462.0 478.0 462.0 478.0 -
05 Mar, 1991 455.0 462.0 454.0 461.0 -
04 Mar, 1991 445.0 454.0 444.0 454.0 -