Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1991 | 512.0 | 513.0 | 511.0 | 512.0 | - |
| 29 Apr, 1991 | 505.0 | 511.0 | 505.0 | 511.0 | - |
| 26 Apr, 1991 | 505.0 | 505.0 | 503.0 | 503.0 | - |
| 25 Apr, 1991 | 505.0 | 505.0 | 503.0 | 503.0 | - |
| 24 Apr, 1991 | 505.0 | 505.0 | 503.0 | 503.0 | - |
| 23 Apr, 1991 | 505.0 | 505.0 | 503.0 | 503.0 | - |
| 22 Apr, 1991 | 505.0 | 505.0 | 503.0 | 503.0 | - |
| 19 Apr, 1991 | 505.0 | 505.0 | 503.0 | 503.0 | - |
| 18 Apr, 1991 | 497.0 | 503.0 | 496.0 | 503.0 | - |
| 17 Apr, 1991 | 497.0 | 497.0 | 496.0 | 496.0 | - |
JTC
JUGI
JUP
JOG
JPEL
JSE