Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 111.2 112.6 110.2 111.6 302.25 Thousand
09 Jun, 2023 109.8 111.2 109.0 110.4 893.46 Thousand
08 Jun, 2023 106.0 111.8 106.0 110.6 3.84 Million
07 Jun, 2023 109.0 109.28 106.8 106.8 1.41 Million
06 Jun, 2023 109.8 112.0 107.0 108.0 730.65 Thousand
05 Jun, 2023 110.6 111.2 108.6 108.6 613.88 Thousand
02 Jun, 2023 109.2 111.0 108.4 110.0 474.3 Thousand
01 Jun, 2023 112.2 112.2 107.2 108.2 347.94 Thousand
31 May, 2023 108.0 110.2 105.2 108.2 1.34 Million
30 May, 2023 112.4 116.8 108.4 109.0 682.99 Thousand