Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 112.6 112.6 110.0 111.0 680.03 Thousand
25 May, 2023 115.4 115.82 112.2 112.4 886.27 Thousand
24 May, 2023 120.4 120.4 115.2 115.2 985.31 Thousand
23 May, 2023 122.0 122.0 120.0 121.0 398.83 Thousand
22 May, 2023 120.8 121.0 119.87 120.4 2.84 Million
19 May, 2023 120.6 123.2 119.4 120.6 670.14 Thousand
18 May, 2023 119.0 121.4 118.4 119.0 1.79 Million
17 May, 2023 123.8 123.98 118.6 119.0 718.61 Thousand
16 May, 2023 125.2 125.2 123.0 123.2 536.25 Thousand
15 May, 2023 124.4 124.4 122.6 123.0 630.09 Thousand