Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 118.6 124.8 118.6 123.8 853.11 Thousand
11 May, 2023 124.8 126.0 122.4 124.0 867.14 Thousand
10 May, 2023 122.0 125.4 122.0 125.4 1.96 Million
09 May, 2023 124.0 124.4 123.0 123.6 857.48 Thousand
05 May, 2023 123.8 124.6 122.4 123.8 1.41 Million
04 May, 2023 122.0 124.2 121.0 123.2 1.86 Million
03 May, 2023 122.2 123.0 121.2 121.2 626.27 Thousand
02 May, 2023 121.8 125.0 120.46 122.0 1.16 Million
28 Apr, 2023 119.4 122.0 119.0 121.6 16.65 Million
27 Apr, 2023 116.0 119.6 116.0 119.0 924.3 Thousand