Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 102.6 103.8 101.2 103.0 255.5 Thousand
07 Jul, 2023 100.4 102.6 100.0 101.8 747.54 Thousand
06 Jul, 2023 103.4 104.76 100.2 101.0 704.67 Thousand
05 Jul, 2023 105.0 105.8 100.8 102.6 556.45 Thousand
04 Jul, 2023 103.0 106.2 103.0 104.2 279.02 Thousand
03 Jul, 2023 104.2 108.0 102.8 104.8 925.48 Thousand
30 Jun, 2023 104.0 105.2 103.0 103.2 266.86 Thousand
29 Jun, 2023 104.4 105.9 100.2 103.4 1.36 Million
28 Jun, 2023 102.0 104.0 101.52 103.8 545.19 Thousand
27 Jun, 2023 101.8 102.0 99.64 101.4 5.04 Million