Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 116.0 116.6 113.6 114.0 276.33 Thousand
21 Jul, 2023 116.2 119.84 114.4 115.8 620.15 Thousand
20 Jul, 2023 115.4 118.0 114.4 115.4 342.07 Thousand
19 Jul, 2023 117.0 117.0 112.2 115.4 1.5 Million
18 Jul, 2023 112.2 112.64 110.4 111.8 488.14 Thousand
17 Jul, 2023 117.4 117.4 110.0 111.2 505.66 Thousand
14 Jul, 2023 108.4 114.8 105.0 114.0 1.5 Million
13 Jul, 2023 103.8 104.6 102.8 103.8 351.45 Thousand
12 Jul, 2023 103.6 105.8 103.46 104.2 339.1 Thousand
11 Jul, 2023 103.2 104.2 101.73 103.0 801.09 Thousand