Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 131.0 132.2 130.0 131.0 832.84 Thousand
22 Apr, 2024 125.4 132.6 124.2 131.0 645.95 Thousand
19 Apr, 2024 126.4 129.0 125.4 125.8 533.02 Thousand
18 Apr, 2024 121.0 129.2 121.0 127.6 709.52 Thousand
17 Apr, 2024 122.0 126.2 122.0 124.0 343.83 Thousand
16 Apr, 2024 122.0 124.2 117.2 123.0 625.54 Thousand
15 Apr, 2024 122.6 123.4 121.6 122.0 3.58 Million
12 Apr, 2024 125.2 126.8 122.6 122.8 450.79 Thousand
11 Apr, 2024 127.0 128.48 124.4 126.8 315.05 Thousand
10 Apr, 2024 131.8 132.0 127.4 128.6 634.6 Thousand