Johnson Service Group PLC (JSG.L)

GBp 141.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 133.58 134.8 131.61 133.4 356.94 Thousand
28 Nov, 2023 128.0 134.2 128.0 133.8 807.21 Thousand
27 Nov, 2023 131.0 131.0 129.0 131.0 1.04 Million
24 Nov, 2023 132.8 132.8 130.07 130.6 1.09 Million
23 Nov, 2023 134.0 134.26 131.0 132.0 994.8 Thousand
22 Nov, 2023 132.6 136.0 132.4 135.0 872.56 Thousand
21 Nov, 2023 133.7 136.0 133.2 133.4 644.17 Thousand
20 Nov, 2023 137.29 137.29 134.6 135.2 824.9 Thousand
17 Nov, 2023 137.8 137.8 135.72 137.0 488.24 Thousand
16 Nov, 2023 138.0 138.0 134.15 134.6 671.97 Thousand