Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 172.0 | 172.0 | 164.4 | 165.8 | 749.7 Thousand |
| 21 May, 2024 | 171.6 | 172.0 | 166.03 | 171.2 | 704.55 Thousand |
| 20 May, 2024 | 168.0 | 169.0 | 163.6 | 167.6 | 883.76 Thousand |
| 17 May, 2024 | 167.0 | 167.6 | 162.8 | 167.6 | 573.68 Thousand |
| 16 May, 2024 | 163.2 | 164.4 | 162.4 | 164.4 | 610.6 Thousand |
| 15 May, 2024 | 169.0 | 169.0 | 161.4 | 163.0 | 1.02 Million |
| 14 May, 2024 | 162.0 | 165.6 | 158.99 | 165.0 | 2.04 Million |
| 13 May, 2024 | 159.0 | 160.6 | 157.8 | 160.0 | 1.3 Million |
| 10 May, 2024 | 158.8 | 160.85 | 154.66 | 159.0 | 833.93 Thousand |
| 09 May, 2024 | 160.0 | 160.0 | 154.0 | 155.2 | 507.27 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE