Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 167.0 | 167.0 | 162.6 | 164.2 | 324.02 Thousand |
| 05 Jun, 2024 | 160.4 | 164.4 | 160.4 | 164.4 | 367.12 Thousand |
| 04 Jun, 2024 | 166.0 | 166.0 | 161.4 | 164.6 | 451.02 Thousand |
| 03 Jun, 2024 | 167.8 | 168.0 | 162.2 | 162.2 | 442.98 Thousand |
| 31 May, 2024 | 168.0 | 168.0 | 164.6 | 167.4 | 743.89 Thousand |
| 30 May, 2024 | 162.0 | 165.6 | 158.77 | 164.8 | 302.81 Thousand |
| 29 May, 2024 | 167.6 | 167.6 | 161.0 | 162.2 | 323.29 Thousand |
| 28 May, 2024 | 168.0 | 168.0 | 162.8 | 163.8 | 542.63 Thousand |
| 24 May, 2024 | 165.6 | 167.0 | 163.8 | 166.6 | 462.8 Thousand |
| 23 May, 2024 | 169.8 | 169.8 | 163.96 | 164.0 | 2.57 Million |
JTC
JUGI
JUP
JOG
JPEL
JSE