Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 162.8 | 164.45 | 161.42 | 161.8 | 267.81 Thousand |
| 03 Jul, 2024 | 160.8 | 163.6 | 159.6 | 163.6 | 597.57 Thousand |
| 02 Jul, 2024 | 158.0 | 160.8 | 158.0 | 160.4 | 510.82 Thousand |
| 01 Jul, 2024 | 158.8 | 161.0 | 157.23 | 160.8 | 472.25 Thousand |
| 28 Jun, 2024 | 162.6 | 162.6 | 157.4 | 157.8 | 436.6 Thousand |
| 27 Jun, 2024 | 160.8 | 160.8 | 156.8 | 158.8 | 390.98 Thousand |
| 26 Jun, 2024 | 159.0 | 160.2 | 156.8 | 157.0 | 1.74 Million |
| 25 Jun, 2024 | 164.4 | 164.4 | 158.6 | 159.2 | 586.26 Thousand |
| 24 Jun, 2024 | 166.0 | 166.0 | 160.6 | 160.6 | 282.32 Thousand |
| 21 Jun, 2024 | 162.0 | 164.6 | 160.0 | 162.6 | 804.2 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE